Savings USX(SUSX)आज
$1.094
Savings USX मूल्य इतिहास
(SUSX)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.093865 | $1.093755 | -- | -- |
2025-09-05 | $1.093270 | $1.093775 | $1.093159 | $1.093759 | $272.2601 |
2025-09-04 | $1.093149 | $1.093271 | $1.093161 | $1.093270 | $0.150069 |
2025-09-03 | -- | $1.093 | $1.093 | -- | -- |
2025-09-02 | -- | $1.093 | $1.093 | -- | -- |
2025-09-01 | -- | $1.093 | $1.093 | -- | -- |
2025-08-31 | -- | $1.093 | $1.093 | -- | -- |
2025-08-30 | $1.092795 | $1.093 | $1.093 | -- | -- |
2025-08-29 | -- | $1.093 | $1.093 | $1.092795 | $304.7020 |
2025-08-28 | -- | $1.1 | $1.1 | -- | -- |
2025-08-27 | -- | $1.1 | $1.1 | -- | -- |
2025-08-26 | -- | $1.1 | $1.092 | -- | -- |
2025-08-25 | $1.092525 | $1.1 | $1.092 | -- | -- |
2025-08-24 | -- | $1.093 | $1.092 | $1.092525 | $0.453236 |
2025-08-23 | -- | $1.092 | $1.092 | -- | -- |
2025-08-22 | -- | $1.092 | $1.092 | -- | -- |
2025-08-21 | -- | $1.1 | $1.076 | -- | -- |
2025-08-20 | -- | $1.1 | $1.076 | -- | -- |
2025-08-19 | -- | $1.1 | $1.076 | -- | -- |
2025-08-18 | -- | $1.092 | $1.092 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Savings USX(SUSX)
