Saturna(SAT)आज
$0.000000
Saturna मूल्य इतिहास
(SAT)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.563957 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.42793 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.55611 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.071752 |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.381263 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.424679 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.4030 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.2064 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.366890 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $160.3681 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.09211 |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $279.0322 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.06851 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Saturna(SAT)
