SATOSHI•NAKAMOTO (Bitcoin)(SATOSHI)आज
$0.053272
SATOSHI•NAKAMOTO (Bitcoin) मूल्य इतिहास
(SATOSHI)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.052243 | $0.055326 | $0.049039 | $0.055261 | $116.7212 |
2025-09-12 | $0.051346 | $0.052330 | $0.051000 | $0.052243 | $97.43377 |
2025-09-11 | $0.050146 | $0.053193 | $0.050030 | $0.051315 | $39.36573 |
2025-09-10 | $0.050690 | $0.050967 | $0.049065 | $0.050146 | $5.181922 |
2025-09-09 | $0.053889 | $0.053881 | $0.050613 | $0.050690 | $40.55218 |
2025-09-08 | $0.054348 | $0.054841 | $0.046131 | $0.053889 | $167.2511 |
2025-09-07 | $0.048348 | $0.089023 | $0.045820 | $0.054348 | $57.74683 |
2025-09-06 | -- | $0.049236 | $0.046418 | $0.048348 | $120.9877 |
2025-09-05 | -- | $0.049757 | $0.048367 | -- | -- |
2025-09-04 | -- | $0.050048 | $0.048630 | -- | -- |
2025-09-03 | $0.050058 | $0.05023 | $0.049321 | $0.050177 | $3.512394 |
2025-09-02 | -- | $0.050413 | $0.049817 | $0.050058 | $5.005828 |
2025-09-01 | -- | $0.054478 | $0.05433 | -- | -- |
2025-08-31 | -- | $0.054405 | $0.053518 | $0.054405 | $313.1635 |
2025-08-30 | -- | $0.049902 | $0.049420 | -- | -- |
2025-08-29 | $0.060061 | $0.060168 | $0.044649 | -- | -- |
2025-08-28 | $0.066318 | $0.067693 | $0.059955 | $0.060061 | $180.7947 |
2025-08-27 | $0.069404 | $0.069893 | $0.05829 | $0.066318 | $426.0208 |
2025-08-26 | $0.050167 | $0.071106 | $0.049159 | $0.069404 | $666.5164 |
2025-08-25 | $0.059504 | $0.059563 | $0.049462 | $0.050167 | $758.3574 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
SATOSHI•NAKAMOTO (Bitcoin)(SATOSHI)
