Satoshi Cash Network(SCASH)आज
$0.157306
1 साल पहले
$0.010399
Satoshi Cash Network मूल्य इतिहास
(SCASH)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.158910 | $0.175069 | $0.152496 | $0.165122 | $17,985.16 |
2025-09-14 | $0.143819 | $0.166715 | $0.139191 | $0.158910 | $11,105.23 |
2025-09-13 | $0.127413 | $0.162242 | $0.125702 | $0.143819 | $18,015.28 |
2025-09-12 | $0.166494 | $0.171120 | $0.096113 | $0.127413 | $21,100.20 |
2025-09-11 | $0.180840 | $0.193317 | $0.143112 | $0.166494 | $16,496.69 |
2025-09-10 | $0.196416 | $0.215355 | $0.163607 | $0.180840 | $16,906.04 |
2025-09-09 | $0.287457 | $0.318370 | $0.182209 | $0.196405 | $37,359.54 |
2025-09-08 | $0.306488 | $0.353699 | $0.234449 | $0.287457 | $26,126.93 |
2025-09-07 | $0.336002 | $0.367195 | $0.293010 | $0.306488 | $24,950.53 |
2025-09-06 | $0.418359 | $0.480049 | $0.303982 | $0.336002 | $21,418.68 |
2025-09-05 | $0.198845 | $0.538880 | $0.193612 | $0.418359 | $45,957.20 |
2025-09-04 | $0.203382 | $0.217536 | $0.141012 | $0.198845 | $22,851.63 |
2025-09-03 | $0.195341 | $0.219023 | $0.181413 | $0.203423 | $18,024.22 |
2025-09-02 | $0.194139 | $0.228192 | $0.191064 | $0.195341 | $15,346.92 |
2025-09-01 | $0.193132 | $0.220375 | $0.17288 | $0.194139 | $19,929.75 |
2025-08-31 | $0.173432 | $0.195041 | $0.161552 | $0.193132 | $15,958.17 |
2025-08-30 | $0.176324 | $0.183614 | $0.161969 | $0.173432 | $15,011.12 |
2025-08-29 | $0.185566 | $0.18761 | $0.158627 | $0.176324 | $13,841.23 |
2025-08-28 | $0.214198 | $0.210036 | $0.142367 | $0.185566 | $19,860.30 |
2025-08-27 | $0.230635 | $0.23798 | $0.163433 | $0.214198 | $25,050.57 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Satoshi Cash Network(SCASH)
