Sao Paulo FC Fan Token(SPFC)आज
$0.032719
1 साल पहले
$0.162999
2 साल पहले
$0.661341
3 साल पहले
$0.390103
Sao Paulo FC Fan Token मूल्य इतिहास
(SPFC)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.032506 | $0.033460 | $0.031267 | $0.032244 | $37,146.99 |
2025-09-05 | $0.032300 | $0.032862 | $0.031745 | $0.032251 | $31,628.22 |
2025-09-04 | $0.033131 | $0.034538 | $0.031785 | $0.032300 | $34,567.33 |
2025-09-03 | $0.035193 | $0.035185 | $0.032787 | $0.033131 | $17,311.25 |
2025-09-02 | $0.033574 | $0.037953 | $0.033288 | $0.035039 | $33,015.23 |
2025-09-01 | $0.033423 | $0.034575 | $0.031680 | $0.033570 | $28,732.28 |
2025-08-31 | $0.033919 | $0.034101 | $0.032767 | $0.033433 | $29,590.20 |
2025-08-30 | $0.031485 | $0.033950 | $0.030963 | $0.033936 | $23,254.65 |
2025-08-29 | $0.032379 | $0.032874 | $0.031067 | $0.031475 | $22,478.96 |
2025-08-28 | $0.031536 | $0.032591 | $0.031148 | $0.032379 | $29,780.52 |
2025-08-27 | $0.030424 | $0.032164 | $0.030657 | $0.031536 | $30,063.13 |
2025-08-26 | $0.030244 | $0.030960 | $0.028990 | $0.030424 | $29,699.51 |
2025-08-25 | $0.029824 | $0.031753 | $0.029732 | $0.030244 | $21,267.00 |
2025-08-24 | $0.032202 | $0.032866 | $0.029812 | $0.029824 | $23,289.33 |
2025-08-23 | $0.022239 | $0.035919 | $0.020688 | $0.032223 | $33,128.64 |
2025-08-22 | $0.026701 | $0.027405 | $0.021794 | $0.022239 | $11,242.13 |
2025-08-21 | $0.026889 | $0.028068 | $0.026100 | $0.026701 | $12,675.89 |
2025-08-20 | $0.024870 | $0.027734 | $0.024493 | $0.026889 | $12,013.54 |
2025-08-19 | $0.026269 | $0.026468 | $0.024334 | $0.024870 | $11,461.30 |
2025-08-18 | $0.027591 | $0.027988 | $0.025902 | $0.025919 | $6,492.972 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Sao Paulo FC Fan Token(SPFC)
