Saito(SAITO)आज
$0.003825
1 साल पहले
$0.004395
2 साल पहले
$0.008385
3 साल पहले
$0.010991
4 साल पहले
$0.011777
Saito मूल्य इतिहास
(SAITO)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003821 | $0.003953 | $0.003653 | $0.003781 | $27,244.74 |
2025-09-10 | $0.003786 | $0.003901 | $0.003769 | $0.003821 | $38,396.05 |
2025-09-09 | $0.004124 | $0.004137 | $0.003760 | $0.003778 | $72,707.79 |
2025-09-08 | $0.004181 | $0.004186 | $0.004093 | $0.004131 | $55,193.94 |
2025-09-07 | $0.004087 | $0.004226 | $0.004084 | $0.004188 | $63,165.80 |
2025-09-06 | $0.004171 | $0.004177 | $0.004056 | $0.004083 | $39,860.13 |
2025-09-05 | $0.004093 | $0.004182 | $0.004083 | $0.004164 | $52,634.43 |
2025-09-04 | $0.004092 | $0.004122 | $0.004077 | $0.004093 | $51,289.86 |
2025-09-03 | $0.004116 | $0.004142 | $0.004081 | $0.004094 | $53,135.76 |
2025-09-02 | $0.004192 | $0.004238 | $0.004069 | $0.004116 | $63,955.67 |
2025-09-01 | $0.004158 | $0.004209 | $0.004116 | $0.004203 | $69,130.12 |
2025-08-31 | $0.004087 | $0.004183 | $0.004058 | $0.004160 | $59,171.80 |
2025-08-30 | $0.004114 | $0.004964 | $0.004062 | $0.004100 | $86,073.01 |
2025-08-29 | $0.004188 | $0.004208 | $0.004080 | $0.004114 | $90,423.18 |
2025-08-28 | $0.004253 | $0.004248 | $0.004102 | $0.004187 | $121.902K |
2025-08-27 | $0.004267 | $0.004379 | $0.004215 | $0.004272 | $90,093.61 |
2025-08-26 | $0.004350 | $0.004356 | $0.004247 | $0.004269 | $66,115.00 |
2025-08-25 | $0.004403 | $0.004428 | $0.004323 | $0.004350 | $49,493.99 |
2025-08-24 | $0.004356 | $0.004539 | $0.004352 | $0.004407 | $63,201.20 |
2025-08-23 | $0.004190 | $0.004410 | $0.004125 | $0.004355 | $99,654.23 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Saito(SAITO)
