Safe Quantum Wallet(SQW)आज
$0.000084
Safe Quantum Wallet मूल्य इतिहास
(SQW)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000084 | $0.000085 | $0.000083 | -- | -- |
2025-09-04 | -- | $0.000091 | $0.000084 | -- | -- |
2025-09-03 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-02 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-01 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-31 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-30 | $0.000091 | $0.000092 | $0.000091 | -- | -- |
2025-08-29 | -- | $0.000092 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.0001 | $0.000098 | -- | -- |
2025-08-27 | -- | $0.000100 | $0.000098 | -- | -- |
2025-08-26 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-25 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-24 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-23 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-22 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-21 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-19 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-18 | -- | $0.000099 | $0.000094 | -- | -- |
2025-08-17 | -- | $0.000106 | $0.000106 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Safe Quantum Wallet(SQW)
