Sabai Protocol(SABAI)आज
$0.007916
1 साल पहले
$0.050981
2 साल पहले
$0.024615
Sabai Protocol मूल्य इतिहास
(SABAI)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008202 | $0.008224 | $0.007972 | $0.008013 | $114.770K |
2025-09-01 | $0.008171 | $0.008245 | $0.007992 | $0.008202 | $141.812K |
2025-08-31 | $0.008266 | $0.008285 | $0.008141 | $0.008155 | $127.566K |
2025-08-30 | $0.008424 | $0.008389 | $0.008246 | $0.008266 | $135.107K |
2025-08-29 | $0.008599 | $0.008632 | $0.008395 | $0.008405 | $129.791K |
2025-08-28 | $0.008907 | $0.008914 | $0.008596 | $0.008619 | $122.167K |
2025-08-27 | $0.008787 | $0.008931 | $0.008765 | $0.008907 | $147.641K |
2025-08-26 | $0.009189 | $0.009152 | $0.008767 | $0.008787 | $124.923K |
2025-08-25 | -- | $0.009770 | $0.009120 | -- | -- |
2025-08-24 | $0.009719 | $0.009743 | $0.009562 | $0.009584 | $151.777K |
2025-08-23 | $0.009573 | $0.009915 | $0.009693 | $0.009719 | $129.695K |
2025-08-22 | $0.009830 | $0.009819 | $0.008998 | $0.009571 | $151.808K |
2025-08-21 | $0.009189 | $0.009873 | $0.009134 | $0.009829 | $136.331K |
2025-08-20 | $0.008852 | $0.009212 | $0.008164 | $0.009189 | $161.914K |
2025-08-19 | $0.009292 | $0.009286 | $0.008831 | $0.008835 | $431.164K |
2025-08-18 | $0.010136 | $0.010191 | $0.009170 | $0.009296 | $495.333K |
2025-08-17 | $0.010261 | $0.010277 | $0.010068 | $0.010136 | $110.075K |
2025-08-16 | $0.010186 | $0.010324 | $0.009894 | $0.010271 | $192.154K |
2025-08-15 | $0.010836 | $0.010588 | $0.010155 | $0.010178 | $2.682M |
2025-08-14 | $0.010549 | $0.010891 | $0.010510 | $0.010857 | $3.707M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Sabai Protocol(SABAI)
