RWA Index(MVRWA)आज
$1.16
RWA Index मूल्य इतिहास
(MVRWA)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.219727 | $1.132300 | -- | -- |
2025-09-08 | -- | $1.151894 | $1.151894 | -- | -- |
2025-09-07 | -- | $1.135893 | $1.121056 | -- | -- |
2025-09-06 | $1.075595 | $1.137889 | $1.074740 | $1.125018 | $19,158.97 |
2025-09-05 | $1.105913 | $1.122621 | $1.071738 | $1.075595 | $9,048.709 |
2025-09-04 | $1.156175 | $1.157824 | $1.103528 | $1.104446 | $1,512.649 |
2025-09-03 | $1.089748 | $1.16 | $1.088 | $1.156968 | $8,106.363 |
2025-09-02 | -- | $1.1 | $1.086 | $1.089748 | $5,506.472 |
2025-09-01 | -- | $1.12 | $1.12 | -- | -- |
2025-08-31 | -- | $1.12 | $1.12 | -- | -- |
2025-08-30 | -- | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.12 | -- | -- |
2025-08-28 | -- | $1.12 | $1.12 | -- | -- |
2025-08-27 | -- | $1.12 | $1.1 | -- | -- |
2025-08-26 | -- | $1.12 | $1.12 | -- | -- |
2025-08-25 | -- | $1.12 | $1.12 | -- | -- |
2025-08-24 | $1.122318 | $1.12 | $1.12 | -- | -- |
2025-08-23 | $1.105925 | $1.15 | $1.12 | $1.122318 | $808.1897 |
2025-08-22 | $1.069933 | $1.13 | $1.003 | $1.102871 | $2,422.765 |
2025-08-21 | $1.072466 | $1.096 | $1.067 | $1.068397 | $623.8455 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
RWA Index(MVRWA)
