RWA Finance(RWAS)आज
$0.035091
RWA Finance मूल्य इतिहास
(RWAS)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.035091 | $0.034841 | -- | -- |
2025-09-03 | -- | $0.035091 | $0.034841 | -- | -- |
2025-09-02 | -- | $0.035091 | $0.034841 | -- | -- |
2025-09-01 | -- | $0.035207 | $0.034750 | -- | -- |
2025-08-31 | -- | $0.035499 | $0.034951 | -- | -- |
2025-08-30 | -- | $0.035182 | $0.032396 | -- | -- |
2025-08-29 | -- | $0.030122 | $0.029939 | -- | -- |
2025-08-28 | $0.030063 | $0.030229 | $0.029805 | $0.030076 | $48.68535 |
2025-08-27 | -- | $0.030262 | $0.029837 | -- | -- |
2025-08-26 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-25 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-24 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-23 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-22 | -- | $0.030554 | $0.030160 | -- | -- |
2025-08-21 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-20 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-19 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-18 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-17 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-16 | -- | $0.030538 | $0.030307 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
RWA Finance(RWAS)
