Rugflip(RFLIP)आज
$0.000118
Rugflip मूल्य इतिहास
(RFLIP)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000154 | $0.000156 | $0.000118 | $0.000120 | $3,562.355 |
2025-09-01 | $0.000176 | $0.000178 | $0.000147 | $0.000155 | $103.250K |
2025-08-31 | $0.000178 | $0.000189 | $0.000174 | $0.000177 | $3,779.071 |
2025-08-30 | $0.000220 | $0.000217 | $0.000150 | $0.000185 | $7,935.577 |
2025-08-29 | $0.000212 | $0.000234 | $0.000209 | $0.000219 | $2,160.095 |
2025-08-28 | $0.000239 | $0.000239 | $0.000211 | $0.000211 | $2,510.776 |
2025-08-27 | $0.000202 | $0.000270 | $0.000200 | $0.000239 | $215.916K |
2025-08-26 | $0.000197 | $0.000215 | $0.000178 | $0.000202 | $6,432.405 |
2025-08-25 | -- | $0.000214 | $0.000192 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Rugflip(RFLIP)
