RSS3 Bridged USDC (RSS3)(USDC)आज
$1.057
RSS3 Bridged USDC (RSS3) मूल्य इतिहास
(USDC)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.009 | $1.004 | -- | -- |
2025-09-07 | -- | $1.009 | $1.004 | -- | -- |
2025-09-06 | -- | $1.009 | $1.004 | -- | -- |
2025-09-05 | -- | $1.009 | $1.004 | -- | -- |
2025-09-04 | -- | $1.009 | $1.004 | -- | -- |
2025-09-03 | -- | $1.009 | $1.004 | -- | -- |
2025-09-02 | $1.009451 | $1.009 | $1.004 | -- | -- |
2025-09-01 | -- | $1.04 | $1.005 | $1.009451 | $743.0147 |
2025-08-31 | -- | $1.031 | $0.977624 | -- | -- |
2025-08-30 | $1.017472 | $1.086 | $0.977624 | $0.990255 | $1,345.101 |
2025-08-29 | -- | $1.063 | $0.929461 | -- | -- |
2025-08-28 | -- | $1.064 | $0.957607 | -- | -- |
2025-08-27 | -- | $1.056 | $1.036 | -- | -- |
2025-08-26 | $0.988000 | $1.049 | $0.971712 | $1.025110 | $1,567.996 |
2025-08-25 | -- | $0.997443 | $0.94817 | $0.988000 | $1,182.061 |
2025-08-24 | -- | $1.02 | $1.02 | -- | -- |
2025-08-23 | -- | $1.046 | $1.007 | -- | -- |
2025-08-22 | -- | $1.015 | $0.926636 | -- | -- |
2025-08-21 | $0.986346 | $0.983948 | $0.943317 | $0.958388 | $1,692.384 |
2025-08-20 | $1.017944 | $1.048 | $0.946365 | $0.986346 | $2,333.628 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
RSS3 Bridged USDC (RSS3)(USDC)
