Rocky(ROCKY)आज
$0.000499
1 साल पहले
$0.004479
Rocky मूल्य इतिहास
(ROCKY)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000761 | $0.000759 | $0.000701 | $0.000720 | $370.206K |
2025-09-15 | $0.000799 | $0.000800 | $0.000756 | $0.000761 | $347.813K |
2025-09-14 | $0.000823 | $0.000824 | $0.000776 | $0.000799 | $346.157K |
2025-09-13 | $0.000840 | $0.000840 | $0.000811 | $0.000823 | $324.134K |
2025-09-12 | $0.000874 | $0.000874 | $0.000773 | $0.000840 | $373.060K |
2025-09-11 | $0.000901 | $0.000904 | $0.000855 | $0.000874 | $344.017K |
2025-09-10 | $0.000882 | $0.000902 | $0.000875 | $0.000901 | $355.162K |
2025-09-09 | $0.000861 | $0.000894 | $0.000856 | $0.000883 | $337.670K |
2025-09-08 | $0.000819 | $0.000868 | $0.000808 | $0.000861 | $20,266.94 |
2025-09-07 | $0.000894 | $0.000897 | $0.000813 | $0.000820 | $20,743.59 |
2025-09-06 | $0.000934 | $0.000947 | $0.000894 | $0.000894 | $15,623.35 |
2025-09-05 | $0.000983 | $0.001005 | $0.000933 | $0.000936 | $19,995.46 |
2025-09-04 | $0.001326 | $0.001328 | $0.000963 | $0.000982 | $79,790.65 |
2025-09-03 | $0.001242 | $0.001342 | $0.001246 | $0.001326 | $8,744.792 |
2025-09-02 | -- | $0.001285 | $0.001198 | -- | -- |
2025-09-01 | $0.001423 | $0.001425 | $0.001200 | $0.001202 | $32,745.64 |
2025-08-31 | $0.001419 | $0.001454 | $0.001390 | $0.001420 | $10,713.20 |
2025-08-30 | $0.001472 | $0.001470 | $0.001404 | $0.001418 | $19,003.81 |
2025-08-29 | $0.001478 | $0.001578 | $0.001455 | $0.001472 | $26,016.07 |
2025-08-28 | $0.001440 | $0.001524 | $0.001391 | $0.001482 | $18,477.42 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Rocky(ROCKY)
