ROCK(ROCK)आज
$0.011719
1 साल पहले
$0.105812
ROCK मूल्य इतिहास
(ROCK)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.011730 | $0.011718 | -- | -- |
2025-09-15 | -- | $0.011756 | $0.011671 | -- | -- |
2025-09-14 | $0.011844 | $0.011907 | $0.011639 | $0.011639 | $24.12355 |
2025-09-13 | -- | $0.012159 | $0.011765 | -- | -- |
2025-09-12 | -- | $0.011603 | $0.011205 | -- | -- |
2025-09-11 | $0.011221 | $0.011262 | $0.010935 | $0.011205 | $106.9037 |
2025-09-10 | $0.011155 | $0.011338 | $0.010906 | $0.011221 | $26.57175 |
2025-09-09 | -- | $0.011360 | $0.011132 | $0.011155 | $961.8012 |
2025-09-08 | -- | $0.011428 | $0.011420 | -- | -- |
2025-09-07 | -- | $0.011428 | $0.011420 | -- | -- |
2025-09-06 | -- | $0.011461 | $0.011396 | -- | -- |
2025-09-05 | -- | $0.011982 | $0.011571 | -- | -- |
2025-09-04 | -- | $0.012419 | $0.012100 | -- | -- |
2025-09-03 | -- | $0.012449 | $0.012409 | -- | -- |
2025-09-02 | -- | $0.012449 | $0.012409 | -- | -- |
2025-09-01 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-31 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-30 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-29 | -- | $0.012478 | $0.012294 | -- | -- |
2025-08-28 | -- | $0.013346 | $0.013211 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
ROCK(ROCK)
