Rize(RIZE)आज
$0.000028
Rize मूल्य इतिहास
(RIZE)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $3.862783 |
2025-09-15 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-14 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-13 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-12 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $129.0911 |
2025-09-11 | -- | $0.000027 | $0.000026 | $0.000026 | $44.33304 |
2025-09-10 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | $664.6706 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $174.3522 |
2025-09-03 | -- | $0.000028 | $0.000028 | $0.000028 | $18.93765 |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $113.9893 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Rize(RIZE)
