RioDeFi(RFUEL)आज
$0.001540
1 साल पहले
$0.001358
2 साल पहले
$0.001803
3 साल पहले
$0.008310
4 साल पहले
$0.049216
RioDeFi मूल्य इतिहास
(RFUEL)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001524 | $0.001531 | $0.001498 | $0.001524 | $26,826.36 |
2025-09-10 | $0.001495 | $0.001534 | $0.001496 | $0.001524 | $23,132.48 |
2025-09-09 | $0.001505 | $0.001579 | $0.001488 | $0.001496 | $24,773.67 |
2025-09-08 | $0.001509 | $0.001751 | $0.001487 | $0.001505 | $26,821.13 |
2025-09-07 | $0.001508 | $0.001513 | $0.001505 | $0.001507 | $21,493.79 |
2025-09-06 | $0.001535 | $0.001549 | $0.001506 | $0.001508 | $23,098.30 |
2025-09-05 | $0.001514 | $0.001550 | $0.001512 | $0.001536 | $10,473.58 |
2025-09-04 | $0.001547 | $0.001553 | $0.001512 | $0.001514 | $23,294.18 |
2025-09-03 | $0.001507 | $0.001553 | $0.001504 | $0.001547 | $24,412.71 |
2025-09-02 | $0.001520 | $0.001524 | $0.001498 | $0.001507 | $24,458.42 |
2025-09-01 | $0.001562 | $0.001561 | $0.001514 | $0.001520 | $22,374.61 |
2025-08-31 | $0.001551 | $0.001595 | $0.001550 | $0.001562 | $21,272.66 |
2025-08-30 | $0.001551 | $0.001553 | $0.001550 | $0.001551 | $19,661.11 |
2025-08-29 | $0.001575 | $0.001612 | $0.001550 | $0.001551 | $21,119.19 |
2025-08-28 | $0.001617 | $0.001618 | $0.001564 | $0.001575 | $20,696.68 |
2025-08-27 | $0.001593 | $0.001620 | $0.001571 | $0.001617 | $19,480.09 |
2025-08-26 | $0.001571 | $0.001663 | $0.001479 | $0.001593 | $33,159.80 |
2025-08-25 | -- | $0.001647 | $0.001568 | -- | -- |
2025-08-24 | $0.001619 | $0.001635 | $0.001619 | $0.001635 | $23,106.87 |
2025-08-23 | $0.001520 | $0.001619 | $0.001564 | $0.001619 | $18,808.55 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
RioDeFi(RFUEL)
