Rina By Arc(RINA)आज
$0.000030
Rina By Arc मूल्य इतिहास
(RINA)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-09-12 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $43.09849 |
2025-09-11 | -- | $0.000028 | $0.000028 | $0.000028 | $40.95655 |
2025-09-10 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-09 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-08 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-07 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-06 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $2.241857 |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.057352 |
2025-09-01 | -- | $0.000025 | $0.000024 | $0.000025 | $41.42365 |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $2.320292 |
2025-08-25 | -- | $0.000025 | $0.000024 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Rina By Arc(RINA)
![HotDoge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hot-doge.png)
