Rigby The Cat(RIGBY)आज
$0.000027
Rigby The Cat मूल्य इतिहास
(RIGBY)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $443.9388 |
2025-09-17 | $0.000034 | $0.000034 | $0.000025 | $0.000025 | $2,236.387 |
2025-09-16 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $42.92389 |
2025-09-15 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $809.5795 |
2025-09-14 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-13 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-12 | $0.000032 | $0.000039 | $0.000032 | $0.000035 | $2,133.465 |
2025-09-11 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $935.8687 |
2025-09-10 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $958.6221 |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $424.4791 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $78.43544 |
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $70.86334 |
2025-09-06 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $1,631.189 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $339.9190 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $1.927927 |
2025-09-03 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $621.1493 |
2025-09-02 | $0.000028 | $0.000039 | $0.000027 | $0.000031 | $13,817.37 |
2025-09-01 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $361.1010 |
2025-08-31 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $1,031.511 |
2025-08-30 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $2,630.343 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Rigby The Cat(RIGBY)
