Reward Protocol(REWD)आज
$0.000013
1 साल पहले
$0.000015
Reward Protocol मूल्य इतिहास
(REWD)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $5.693813 |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $19.52438 |
2025-09-01 | -- | $0.000010 | $0.000010 | $0.000010 | $19.42073 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $360.4850 |
2025-08-25 | -- | $0.000011 | $0.000010 | $0.000010 | $1.260258 |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-22 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $44.84128 |
2025-08-21 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $3.831027 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Reward Protocol(REWD)
