Retik Finance(RETIK)आज
$0.000590
1 साल पहले
$0.006953
Retik Finance मूल्य इतिहास
(RETIK)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000588 | $0.00059 | $0.00058 | $0.000589 | $30,021.12 |
2025-09-16 | $0.000678 | $0.00079 | $0.00058 | $0.000587 | $43,476.14 |
2025-09-15 | $0.000683 | $0.00077 | $0.00067 | $0.000675 | $71,924.73 |
2025-09-14 | $0.000653 | $0.00077 | $0.00065 | $0.000683 | $24,974.73 |
2025-09-13 | $0.000641 | $0.00065 | $0.00062 | $0.000653 | $54,113.34 |
2025-09-12 | $0.000584 | $0.00064 | $0.00057 | $0.000641 | $42,357.54 |
2025-09-11 | $0.000598 | $0.00059 | $0.00056 | $0.000584 | $60,945.71 |
2025-09-10 | $0.000606 | $0.00066 | $0.00059 | $0.000598 | $57,065.69 |
2025-09-09 | $0.000533 | $0.00065 | $0.00053 | $0.000606 | $75,059.07 |
2025-09-08 | $0.000480 | $0.00053 | $0.00047 | $0.000533 | $58,581.51 |
2025-09-07 | $0.000483 | $0.00048 | $0.0004 | $0.000475 | $41,637.24 |
2025-09-06 | $0.000477 | $0.00048 | $0.00047 | $0.000483 | $82,441.11 |
2025-09-05 | $0.000483 | $0.00048 | $0.00046 | $0.000477 | $66,396.78 |
2025-09-04 | $0.000496 | $0.00049 | $0.00047 | $0.000484 | $44,959.74 |
2025-09-03 | $0.000525 | $0.0005 | $0.00049 | $0.000496 | $51,864.62 |
2025-09-02 | $0.000479 | $0.00054 | $0.00049 | $0.000526 | $53,179.92 |
2025-09-01 | $0.000416 | $0.00049 | $0.00042 | $0.000479 | $23,617.90 |
2025-08-31 | $0.000411 | $0.00047 | $0.00041 | $0.000414 | $23,524.63 |
2025-08-30 | $0.000402 | $0.00043 | $0.00041 | $0.000410 | $23,062.46 |
2025-08-29 | $0.000466 | $0.00047 | $0.00041 | $0.000403 | $19,939.94 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Retik Finance(RETIK)
