ReSource Protocol(SOURCE)आज
$0.001042
ReSource Protocol मूल्य इतिहास
(SOURCE)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001029 | $0.001042 | $0.001027 | -- | -- |
2025-09-16 | -- | $0.001053 | $0.001028 | $0.001029 | $1.365845 |
2025-09-15 | -- | $0.001039 | $0.001039 | -- | -- |
2025-09-14 | $0.001035 | $0.001043 | $0.001026 | -- | -- |
2025-09-13 | -- | $0.001039 | $0.001026 | -- | -- |
2025-09-12 | -- | $0.001032 | $0.001028 | -- | -- |
2025-09-11 | -- | $0.001032 | $0.001028 | -- | -- |
2025-09-10 | -- | $0.001032 | $0.001028 | -- | -- |
2025-09-09 | -- | $0.001032 | $0.001028 | -- | -- |
2025-09-08 | -- | $0.001032 | $0.001028 | -- | -- |
2025-09-07 | -- | $0.001032 | $0.001028 | -- | -- |
2025-09-06 | -- | $0.001032 | $0.001028 | -- | -- |
2025-09-05 | -- | $0.001032 | $0.001028 | -- | -- |
2025-09-04 | -- | $0.001032 | $0.001028 | -- | -- |
2025-09-03 | -- | $0.001032 | $0.001028 | -- | -- |
2025-09-02 | -- | $0.001032 | $0.001028 | -- | -- |
2025-09-01 | $0.001035 | $0.001037 | $0.001024 | -- | -- |
2025-08-31 | -- | $0.001037 | $0.001024 | -- | -- |
2025-08-30 | -- | $0.001032 | $0.001025 | -- | -- |
2025-08-29 | -- | $0.001032 | $0.001025 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
ReSource Protocol(SOURCE)
