Rekt Burgundy by Virtuals(MXNBC)आज
$0.000037
Rekt Burgundy by Virtuals मूल्य इतिहास
(MXNBC)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000038 | $0.000035 | -- | -- |
2025-09-04 | $0.000039 | $0.000040 | $0.000036 | $0.000036 | $65.99429 |
2025-09-03 | $0.000035 | $0.000040 | $0.000035 | $0.000039 | $35.40069 |
2025-09-02 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $35.66697 |
2025-09-01 | $0.000041 | $0.000042 | $0.000037 | $0.000037 | $319.8513 |
2025-08-31 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $821.6961 |
2025-08-30 | $0.000043 | $0.000050 | $0.000040 | $0.000046 | $3,800.525 |
2025-08-29 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $77.68198 |
2025-08-28 | $0.000045 | $0.000045 | $0.000043 | $0.000045 | $120.2078 |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $504.7626 |
2025-08-26 | $0.000043 | $0.000044 | $0.000039 | $0.000041 | $385.9447 |
2025-08-25 | $0.000048 | $0.000051 | $0.000043 | $0.000043 | $697.3259 |
2025-08-24 | $0.000049 | $0.000062 | $0.000047 | $0.000048 | $7,924.792 |
2025-08-23 | $0.000039 | $0.000053 | $0.000039 | $0.000049 | $2,316.212 |
2025-08-22 | $0.000036 | $0.000040 | $0.000034 | $0.000039 | $235.0377 |
2025-08-21 | $0.000036 | $0.000042 | $0.000035 | $0.000036 | $1,764.697 |
2025-08-20 | $0.000035 | $0.000037 | $0.000033 | $0.000036 | $49.14917 |
2025-08-19 | $0.000035 | $0.000037 | $0.000033 | -- | -- |
2025-08-18 | $0.000037 | $0.000038 | $0.000034 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Rekt Burgundy by Virtuals(MXNBC)
