Reflections of Dissonance AI(AIKA)आज
$0.000051
Reflections of Dissonance AI मूल्य इतिहास
(AIKA)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000049 | $0.000053 | $0.000049 | $0.000052 | $10.09011 |
2025-09-09 | -- | $0.000051 | $0.000049 | $0.000049 | $38.63538 |
2025-09-08 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-07 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-06 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $37.74635 |
2025-09-05 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-04 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-03 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $3.928481 |
2025-09-02 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $54.51747 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $1.872946 |
2025-08-29 | $0.000049 | $0.000051 | $0.000048 | $0.000048 | $10.07974 |
2025-08-28 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $27.83686 |
2025-08-27 | $0.000045 | $0.000049 | $0.000045 | $0.000049 | $79.51008 |
2025-08-26 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $2.316980 |
2025-08-25 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $41.81829 |
2025-08-24 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $82.77969 |
2025-08-23 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $24.39190 |
2025-08-22 | $0.000043 | $0.000047 | $0.000042 | $0.000046 | $101.8379 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Reflections of Dissonance AI(AIKA)
