Reddit (Ondo Tokenized Stock)(RDDTON)आज
$273.76
Reddit (Ondo Tokenized Stock) मूल्य इतिहास
(RDDTON)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $262.5583 | $267.9863 | $250.9352 | $263.2650 | $42,032.72 |
2025-09-16 | $262.4257 | $268.0865 | $259.0604 | $262.5583 | $68,282.94 |
2025-09-15 | -- | $263.4804 | $256.7382 | $262.4257 | $68,248.43 |
2025-09-14 | -- | $254.26 | $254.25 | -- | -- |
2025-09-13 | -- | $256.5982 | $253.6944 | -- | -- |
2025-09-12 | -- | $258.06 | $258.06 | -- | -- |
2025-09-11 | -- | $260.5242 | $257.5346 | -- | -- |
2025-09-10 | $235.9828 | $257.5346 | $232.4247 | $253.4932 | $50,395.05 |
2025-09-09 | $240.7889 | $240.2549 | $230.1599 | $235.9828 | $247.6579 |
2025-09-08 | -- | $246.3483 | $238.6826 | $240.7889 | $10.49296 |
2025-09-07 | -- | $238.86 | $238.86 | -- | -- |
2025-09-06 | -- | $238.8566 | $235.1198 | -- | -- |
2025-09-05 | $231.2036 | $238.1619 | $229.7238 | $234.8068 | $201.8142 |
2025-09-04 | $224.1544 | $233.0180 | $218.8359 | $231.2036 | $94,634.44 |
2025-09-03 | $214.1403 | $237.35 | $215.93 | $224.1544 | $97,167.19 |
2025-09-02 | -- | $220.65 | $214.14 | $214.1403 | $140.8790 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Reddit (Ondo Tokenized Stock)(RDDTON)
