Redacted(RDAC)आज
$0.0052
Redacted मूल्य इतिहास
(RDAC)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.005566 | $0.007103 | $0.005486 | $0.006282 | $6.347M |
2025-09-07 | $0.005996 | $0.006071 | $0.005540 | $0.005607 | $4.556M |
2025-09-06 | $0.006087 | $0.006406 | $0.005943 | $0.005996 | $8.249M |
2025-09-05 | $0.007070 | $0.006860 | $0.005899 | $0.006087 | $6.421M |
2025-09-04 | $0.007401 | $0.007546 | $0.006808 | $0.006818 | $4.443M |
2025-09-03 | $0.007787 | $0.007867 | $0.007251 | $0.007414 | $3.715M |
2025-09-02 | $0.007896 | $0.008391 | $0.007396 | $0.007819 | $6.611M |
2025-09-01 | $0.007912 | $0.009062 | $0.007655 | $0.007877 | $4.685M |
2025-08-31 | $0.008040 | $0.008600 | $0.007485 | $0.007901 | $5.152M |
2025-08-30 | $0.007546 | $0.008643 | $0.007157 | $0.008030 | $4.000M |
2025-08-29 | $0.009025 | $0.009121 | $0.007468 | $0.007558 | $6.727M |
2025-08-28 | $0.007801 | $0.009070 | $0.006783 | $0.009046 | $2.422M |
2025-08-27 | $0.007678 | $0.008565 | $0.007512 | $0.007771 | $4.724M |
2025-08-26 | $0.008730 | $0.008776 | $0.007028 | $0.007705 | $6.177M |
2025-08-25 | $0.008934 | $0.009168 | $0.008405 | $0.008730 | $4.566M |
2025-08-24 | $0.009173 | $0.010615 | $0.008923 | $0.008924 | $4.799M |
2025-08-23 | $0.008979 | $0.009775 | $0.008887 | $0.009173 | $8.781M |
2025-08-22 | $0.009152 | $0.010541 | $0.008654 | $0.009119 | $17.690M |
2025-08-21 | $0.008487 | $0.010440 | $0.008310 | $0.009187 | $3.422M |
2025-08-20 | $0.008679 | $0.008931 | $0.008428 | $0.008473 | $4.374M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Redacted(RDAC)
