RBX(RBX)आज
$0.000926
RBX मूल्य इतिहास
(RBX)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000912 | $0.000908 | -- | -- |
2025-09-11 | -- | $0.000889 | $0.000881 | -- | -- |
2025-09-10 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-09 | -- | $0.000871 | $0.000861 | -- | -- |
2025-09-08 | -- | $0.000869 | $0.000851 | -- | -- |
2025-09-07 | -- | $0.000842 | $0.000838 | -- | -- |
2025-09-06 | -- | $0.000842 | $0.000838 | -- | -- |
2025-09-05 | -- | $0.000842 | $0.000838 | -- | -- |
2025-09-04 | -- | $0.000842 | $0.000838 | -- | -- |
2025-09-03 | -- | $0.000842 | $0.000838 | -- | -- |
2025-09-02 | -- | $0.000842 | $0.000838 | -- | -- |
2025-09-01 | -- | $0.000842 | $0.000838 | -- | -- |
2025-08-31 | -- | $0.000842 | $0.000838 | -- | -- |
2025-08-30 | -- | $0.000842 | $0.000838 | -- | -- |
2025-08-29 | -- | $0.000848 | $0.000830 | -- | -- |
2025-08-28 | -- | $0.000826 | $0.000826 | -- | -- |
2025-08-27 | -- | $0.000826 | $0.000826 | -- | -- |
2025-08-26 | -- | $0.000826 | $0.000826 | -- | -- |
2025-08-25 | -- | $0.000826 | $0.000826 | -- | -- |
2025-08-24 | -- | $0.000826 | $0.000826 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
RBX(RBX)
