Raven Protocol(RAVEN)आज
$0.000061
1 साल पहले
$0.000389
2 साल पहले
$0.000400
3 साल पहले
$0.000875
4 साल पहले
$0.001068
5 साल पहले
$0.000291
Raven Protocol मूल्य इतिहास
(RAVEN)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000061 | $0.000060 | $0.000061 | $4.953982 |
2025-09-14 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-13 | $0.000060 | $0.000061 | $0.000060 | -- | -- |
2025-09-12 | -- | $0.000061 | $0.000059 | $0.000060 | $61.41720 |
2025-09-11 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-10 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-09 | $0.000060 | $0.000060 | $0.000059 | -- | -- |
2025-09-08 | $0.000059 | $0.000062 | $0.000059 | $0.000060 | $207.0641 |
2025-09-07 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $93.63769 |
2025-09-06 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $93.03583 |
2025-09-05 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $330.1007 |
2025-09-04 | $0.000058 | $0.000059 | $0.000048 | $0.000056 | $4,263.403 |
2025-09-03 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $188.7699 |
2025-09-02 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $146.3675 |
2025-09-01 | $0.000064 | $0.000065 | $0.000062 | -- | -- |
2025-08-31 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $540.4050 |
2025-08-30 | $0.000063 | $0.000066 | $0.000060 | -- | -- |
2025-08-29 | $0.000062 | $0.000063 | $0.000059 | $0.000063 | $175.3972 |
2025-08-28 | $0.000062 | $0.000066 | $0.000061 | $0.000062 | $273.7227 |
2025-08-27 | $0.000062 | $0.000064 | $0.000060 | $0.000062 | $410.7460 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Raven Protocol(RAVEN)
