Ramestta(RAMA)आज
$0.037015
1 साल पहले
$0.066617
2 साल पहले
$0.144017
Ramestta मूल्य इतिहास
(RAMA)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.037015 | $0.037021 | $0.037013 | $0.037014 | $10.80827 |
2025-09-13 | $0.042010 | $0.042012 | $0.032012 | $0.037018 | $361.1495 |
2025-09-12 | $0.044007 | $0.044010 | $0.034007 | $0.042010 | $998.3441 |
2025-09-11 | $0.044007 | $0.044012 | $0.044002 | $0.044007 | $39.78256 |
2025-09-10 | -- | $0.044010 | $0.033998 | $0.044007 | $774.7117 |
2025-09-09 | -- | $0.039005 | $0.038995 | -- | -- |
2025-09-08 | $0.043999 | $0.049997 | $0.038993 | $0.038998 | $829.6593 |
2025-09-07 | -- | $0.050006 | $0.033000 | $0.043999 | $699.5926 |
2025-09-06 | -- | $0.032003 | $0.031998 | -- | -- |
2025-09-05 | -- | $0.035006 | $0.034999 | -- | -- |
2025-09-04 | $0.035003 | $0.035014 | $0.035000 | $0.035002 | $11.97075 |
2025-09-03 | -- | $0.035006 | $0.033997 | $0.035003 | $59.99626 |
2025-09-02 | -- | $0.036998 | $0.033994 | -- | -- |
2025-09-01 | -- | $0.037001 | $0.032998 | -- | -- |
2025-08-31 | -- | $0.035002 | $0.034997 | -- | -- |
2025-08-30 | $0.041000 | $0.041002 | $0.034995 | $0.034998 | $297.4143 |
2025-08-29 | $0.052003 | $0.052004 | $0.040996 | $0.041000 | $129.1507 |
2025-08-28 | -- | $0.052006 | $0.036998 | $0.052003 | $452.3225 |
2025-08-27 | -- | $0.048005 | $0.039998 | -- | -- |
2025-08-26 | $0.050990 | $0.051007 | $0.039995 | $0.039998 | $133.0346 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Ramestta(RAMA)
