Raider Aurum(AURUM)आज
$0.000134
1 साल पहले
$0.000260
2 साल पहले
$0.000648
3 साल पहले
$0.003320
4 साल पहले
$0.029896
Raider Aurum मूल्य इतिहास
(AURUM)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000134 | $0.000134 | $0.000131 | $0.000133 | $1,658.502 |
2025-09-03 | $0.000134 | $0.000136 | $0.000133 | $0.000134 | $1,622.712 |
2025-09-02 | $0.000132 | $0.000135 | $0.000131 | $0.000134 | $2,835.028 |
2025-09-01 | $0.000134 | $0.000135 | $0.000131 | $0.000132 | $3,822.335 |
2025-08-31 | $0.000127 | $0.000135 | $0.000127 | $0.000134 | $5,112.695 |
2025-08-30 | $0.000126 | $0.000128 | $0.000124 | $0.000128 | $1,848.496 |
2025-08-29 | $0.000127 | $0.000130 | $0.000126 | $0.000126 | $3,001.510 |
2025-08-28 | $0.000126 | $0.000127 | $0.000124 | $0.000127 | $893.2139 |
2025-08-27 | $0.000126 | $0.000127 | $0.000126 | $0.000126 | $822.9004 |
2025-08-26 | $0.000126 | $0.000126 | $0.000124 | $0.000126 | $1,422.380 |
2025-08-25 | $0.000127 | $0.000130 | $0.000126 | $0.000126 | $3,208.178 |
2025-08-24 | $0.000128 | $0.000128 | $0.000125 | $0.000127 | $565.9622 |
2025-08-23 | $0.000128 | $0.000129 | $0.000125 | $0.000128 | $1,353.847 |
2025-08-22 | $0.000125 | $0.000128 | $0.000123 | $0.000128 | $1,834.969 |
2025-08-21 | $0.000127 | $0.000127 | $0.000125 | $0.000125 | $1,048.191 |
2025-08-20 | $0.000127 | $0.000127 | $0.000124 | $0.000126 | $2,454.378 |
2025-08-19 | $0.000129 | $0.000131 | $0.000126 | $0.000127 | $4,113.392 |
2025-08-18 | $0.000128 | $0.000130 | $0.000126 | $0.000129 | $3,563.080 |
2025-08-17 | $0.000125 | $0.000129 | $0.000125 | $0.000129 | $1,008.343 |
2025-08-16 | $0.000124 | $0.000125 | $0.000123 | $0.000125 | $677.8457 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Raider Aurum(AURUM)
