Raccoon(ROON)आज
$0.000045
Raccoon मूल्य इतिहास
(ROON)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $15.39509 |
2025-09-13 | -- | $0.000045 | $0.000045 | $0.000045 | $23.22556 |
2025-09-12 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-11 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-10 | $0.000042 | $0.000042 | $0.000042 | -- | -- |
2025-09-09 | $0.000043 | $0.000043 | $0.000042 | -- | -- |
2025-09-08 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $2.187562 |
2025-09-07 | $0.000045 | $0.000045 | $0.000041 | -- | -- |
2025-09-06 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-05 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-04 | $0.000048 | $0.000047 | $0.000047 | -- | -- |
2025-09-03 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-02 | $0.000053 | $0.000054 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000053 | $0.000053 | $239.8183 |
2025-08-31 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-29 | $0.000106 | $0.000106 | $0.000067 | $0.000068 | $448.0674 |
2025-08-28 | $0.000116 | $0.000116 | $0.000106 | $0.000106 | $125.4974 |
2025-08-27 | $0.000126 | $0.000126 | $0.000114 | $0.000116 | $157.3869 |
2025-08-26 | $0.000087 | $0.000157 | $0.000086 | $0.000126 | $2,395.572 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Raccoon(ROON)
