QUEEN(QUEEN)आज
$0.000015
QUEEN मूल्य इतिहास
(QUEEN)समय सीमा: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | $0.000015 | $15.58403 |
2025-08-26 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000014 | $0.000014 | $71.34171 |
2025-08-24 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $2.931109 |
2025-08-22 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $41.21209 |
2025-08-21 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $540.3781 |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-15 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-14 | -- | $0.000017 | $0.000016 | $0.000017 | $31.18220 |
2025-08-13 | -- | $0.000015 | $0.000015 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-02
QUEEN(QUEEN)
