QRINGE(QRINGE)आज
$0.000005
QRINGE मूल्य इतिहास
(QRINGE)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000011 | $0.000007 | $0.000005 | $0.000005 | $3,064.855 |
2025-09-02 | $0.000004 | $0.000022 | $0.000004 | $0.000011 | $15,391.20 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000004 | $0.000004 | $49.38914 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $12.90326 |
2025-08-22 | -- | $0.000004 | $0.000004 | $0.000004 | $36.80077 |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $28.03621 |
2025-08-17 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $19.40715 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.529007 |
2025-08-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $71.37699 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
QRINGE(QRINGE)
