QnA3.AI(GPT)आज
$0.000795
1 साल पहले
$0.090099
QnA3.AI मूल्य इतिहास
(GPT)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000800 | $0.000852 | $0.000692 | $0.000734 | $18,467.52 |
2025-09-13 | $0.000947 | $0.001093 | $0.000769 | $0.000826 | $25,752.01 |
2025-09-12 | $0.000861 | $0.001330 | $0.000823 | $0.000947 | $31,424.39 |
2025-09-11 | $0.000807 | $0.000970 | $0.000801 | $0.000853 | $20,972.11 |
2025-09-10 | $0.000748 | $0.000977 | $0.000615 | $0.000807 | $28,239.61 |
2025-09-09 | $0.000742 | $0.000935 | $0.000660 | $0.000748 | $23,366.43 |
2025-09-08 | $0.000822 | $0.000824 | $0.000713 | $0.000746 | $16,068.02 |
2025-09-07 | $0.000762 | $0.000868 | $0.000748 | $0.000822 | $20,054.29 |
2025-09-06 | $0.000700 | $0.000792 | $0.000675 | $0.000762 | $22,251.05 |
2025-09-05 | $0.000655 | $0.000707 | $0.000607 | $0.000700 | $16,503.77 |
2025-09-04 | $0.000794 | $0.000800 | $0.000648 | $0.000655 | $20,834.08 |
2025-09-03 | $0.000802 | $0.000809 | $0.000782 | $0.000794 | $14,705.68 |
2025-09-02 | $0.000732 | $0.000853 | $0.000670 | $0.000802 | $17,141.13 |
2025-09-01 | $0.000727 | $0.000899 | $0.000704 | $0.000732 | $20,781.20 |
2025-08-31 | $0.000661 | $0.000900 | $0.000586 | $0.000741 | $29,051.03 |
2025-08-30 | $0.000657 | $0.000670 | $0.000627 | $0.000661 | $18,400.79 |
2025-08-29 | $0.000656 | $0.000687 | $0.000639 | $0.000657 | $17,014.10 |
2025-08-28 | $0.000722 | $0.000732 | $0.000650 | $0.000656 | $18,003.05 |
2025-08-27 | $0.000688 | $0.000883 | $0.000694 | $0.000723 | $19,320.18 |
2025-08-26 | $0.000677 | $0.000698 | $0.000649 | $0.000688 | $19,930.67 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
QnA3.AI(GPT)
