Qi Dao(QI)आज
$0.024570
1 साल पहले
$0.018328
2 साल पहले
$0.019470
3 साल पहले
$0.159273
4 साल पहले
$0.683342
Qi Dao मूल्य इतिहास
(QI)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.023691 | $0.024451 | $0.023617 | $0.023877 | $5.967810 |
2025-09-06 | $0.024886 | $0.025195 | $0.023662 | $0.023734 | $328.2348 |
2025-09-05 | $0.024487 | $0.025970 | $0.024273 | $0.024856 | $9.827080 |
2025-09-04 | $0.025962 | $0.026002 | $0.024454 | $0.024507 | $23.83419 |
2025-09-03 | $0.024863 | $0.025969 | $0.024621 | $0.025962 | $4.787407 |
2025-09-02 | $0.024768 | $0.025523 | $0.024296 | $0.024815 | $22.01722 |
2025-09-01 | $0.025485 | $0.026011 | $0.024715 | $0.024715 | $7.959385 |
2025-08-31 | $0.025575 | $0.025962 | $0.025173 | $0.025474 | $160.3669 |
2025-08-30 | $0.025385 | $0.025821 | $0.024474 | $0.025600 | $7.477528 |
2025-08-29 | $0.026296 | $0.026456 | $0.024542 | $0.025364 | $6.871600 |
2025-08-28 | $0.027285 | $0.027217 | $0.025702 | $0.026296 | $61.61293 |
2025-08-27 | $0.026256 | $0.027306 | $0.026258 | $0.027306 | $62.28306 |
2025-08-26 | $0.026912 | $0.027574 | $0.025784 | $0.026256 | $216.5112 |
2025-08-25 | -- | $0.029562 | $0.026772 | -- | -- |
2025-08-24 | $0.028392 | $0.028782 | $0.027715 | $0.028618 | $28.73540 |
2025-08-23 | $0.027871 | $0.029163 | $0.027648 | $0.028392 | $90.26023 |
2025-08-22 | $0.024993 | $0.028515 | $0.024743 | $0.027847 | $30.12338 |
2025-08-21 | $0.025650 | $0.026166 | $0.024622 | $0.024993 | $18.94406 |
2025-08-20 | $0.025174 | $0.025983 | $0.024178 | $0.025528 | $11.42461 |
2025-08-19 | $0.025968 | $0.026273 | $0.024541 | $0.025137 | $17.94367 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Qi Dao(QI)
