PunkAI(PUNKAI)आज
$0.000003
1 साल पहले
$0.000016
PunkAI मूल्य इतिहास
(PUNKAI)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $96.20036 |
2025-09-01 | $0.000000 | $0.000005 | $0.000000 | $0.000005 | $14,402.35 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,109.57 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,996.73 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,022.19 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,317.69 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,353.01 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,197.50 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,944.24 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,477.17 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,426.10 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,636.74 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,423.38 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,946.60 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,480.93 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,234.80 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,538.10 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
PunkAI(PUNKAI)
