PUMP TRUMP(PUMPTRUMP)आज
$0.000008
PUMP TRUMP मूल्य इतिहास
(PUMPTRUMP)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $2.513989 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1.766710 |
2025-08-28 | -- | $0.000009 | $0.000008 | $0.000009 | $7.728925 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | $0.000008 | $97.82085 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $8.234524 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $738.5018 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $19.53739 |
2025-08-21 | $0.000020 | $0.000021 | $0.000007 | $0.000007 | $12,707.24 |
2025-08-20 | $0.000007 | $0.000022 | $0.000007 | $0.000020 | $7,325.802 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $111.8468 |
2025-08-18 | -- | $0.000007 | $0.000007 | $0.000007 | $32.89856 |
2025-08-17 | -- | $0.000008 | $0.000007 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
PUMP TRUMP(PUMPTRUMP)
