PulseCoin(PLSC)आज
$0.010694
PulseCoin मूल्य इतिहास
(PLSC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.010849 | $0.010654 | -- | -- |
2025-09-14 | -- | $0.011046 | $0.010726 | -- | -- |
2025-09-13 | -- | $0.009240 | $0.009118 | -- | -- |
2025-09-12 | -- | $0.009240 | $0.009118 | -- | -- |
2025-09-11 | -- | $0.009240 | $0.009118 | -- | -- |
2025-09-10 | -- | $0.009240 | $0.009118 | -- | -- |
2025-09-09 | -- | $0.009240 | $0.009118 | -- | -- |
2025-09-08 | -- | $0.009240 | $0.009118 | -- | -- |
2025-09-07 | -- | $0.009218 | $0.009041 | -- | -- |
2025-09-06 | -- | $0.009364 | $0.009364 | -- | -- |
2025-09-05 | -- | $0.009364 | $0.009364 | -- | -- |
2025-09-04 | -- | $0.009364 | $0.009364 | -- | -- |
2025-09-03 | -- | $0.009386 | $0.009341 | -- | -- |
2025-09-02 | -- | $0.010187 | $0.009324 | -- | -- |
2025-09-01 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-31 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-30 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-29 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-28 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-27 | -- | $0.010726 | $0.009971 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
PulseCoin(PLSC)
