Prime Staked XDC(PSXDC)आज
$0.078062
Prime Staked XDC मूल्य इतिहास
(PSXDC)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.079386 | $0.078490 | -- | -- |
2025-09-09 | -- | $0.529924 | $0.529924 | -- | -- |
2025-09-08 | -- | $0.529924 | $0.529924 | -- | -- |
2025-09-07 | -- | $0.529924 | $0.529924 | -- | -- |
2025-09-06 | -- | $0.529924 | $0.529924 | -- | -- |
2025-09-05 | -- | $0.529924 | $0.529924 | -- | -- |
2025-09-04 | -- | $0.529924 | $0.529924 | -- | -- |
2025-09-03 | -- | $0.529924 | $0.529924 | -- | -- |
2025-09-02 | -- | $0.529946 | $0.529873 | $0.529909 | $8.840458 |
2025-09-01 | -- | $0.075496 | $0.075496 | -- | -- |
2025-08-31 | -- | $0.075496 | $0.075496 | -- | -- |
2025-08-30 | -- | $0.075499 | $0.075478 | -- | -- |
2025-08-29 | -- | $0.079336 | $0.077697 | -- | -- |
2025-08-28 | -- | $0.059982 | $0.059978 | -- | -- |
2025-08-27 | -- | $0.059982 | $0.059978 | -- | -- |
2025-08-26 | -- | $0.059982 | $0.059978 | -- | -- |
2025-08-25 | -- | $0.059982 | $0.059978 | -- | -- |
2025-08-24 | -- | $0.059982 | $0.059973 | -- | -- |
2025-08-23 | -- | $0.059977 | $0.059974 | -- | -- |
2025-08-22 | -- | $0.082642 | $0.082634 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Prime Staked XDC(PSXDC)
