Praist(PRAIST)आज
$0.000019
Praist मूल्य इतिहास
(PRAIST)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-15 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $162.1767 |
2025-09-13 | -- | $0.000020 | $0.000020 | $0.000020 | $4.567163 |
2025-09-12 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-11 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-10 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8.390671 |
2025-09-04 | -- | $0.000018 | $0.000017 | $0.000017 | $13.49776 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.675806 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.57257 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.797278 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $26.05997 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $173.8718 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Praist(PRAIST)
