Portal Network Token(POE)आज
$0.202781
Portal Network Token मूल्य इतिहास
(POE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-14 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-13 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-12 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-11 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-10 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-09 | -- | $0.202781 | $0.202781 | -- | -- |
2025-09-08 | $0.202312 | $0.202911 | $0.202055 | -- | -- |
2025-09-07 | -- | $0.203029 | $0.202118 | -- | -- |
2025-09-06 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-05 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-04 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-03 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-02 | -- | $0.210138 | $0.210138 | -- | -- |
2025-09-01 | $0.208688 | $0.210141 | $0.208492 | -- | -- |
2025-08-31 | -- | $0.20869 | $0.199447 | -- | -- |
2025-08-30 | -- | $0.206974 | $0.206245 | $0.206709 | $20.67097 |
2025-08-29 | -- | $0.217514 | $0.216695 | -- | -- |
2025-08-28 | -- | $0.217514 | $0.216695 | -- | -- |
2025-08-27 | $0.217514 | $0.217514 | $0.216695 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Portal Network Token(POE)
