PORKY PIG PARTY(PPP)आज
$0.000012
PORKY PIG PARTY मूल्य इतिहास
(PPP)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $58.97816 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2.224411 |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $70.85807 |
2025-08-25 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-23 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1.462932 |
2025-08-21 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $13.33857 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $317.8606 |
2025-08-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $369.8911 |
2025-08-18 | -- | $0.000013 | $0.000012 | $0.000012 | $299.9298 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
PORKY PIG PARTY(PPP)
