POPDOG(POPDOG)आज
$0.000736
1 साल पहले
$0.001176
POPDOG मूल्य इतिहास
(POPDOG)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000748 | $0.000754 | $0.000731 | $0.000749 | $56,347.34 |
2025-09-17 | $0.000743 | $0.000754 | $0.000731 | $0.000731 | $51,988.68 |
2025-09-16 | $0.000746 | $0.000754 | $0.000730 | $0.000746 | $58,223.14 |
2025-09-15 | $0.000742 | $0.000753 | $0.000730 | $0.000733 | $52,184.15 |
2025-09-14 | $0.000790 | $0.000805 | $0.000734 | $0.000742 | $56,393.45 |
2025-09-13 | $0.000652 | $0.000795 | $0.000654 | $0.000781 | $66,191.51 |
2025-09-12 | $0.000657 | $0.000669 | $0.000646 | $0.000661 | $56,890.96 |
2025-09-11 | $0.000653 | $0.000667 | $0.000646 | $0.000665 | $55,235.69 |
2025-09-10 | $0.000662 | $0.000667 | $0.000646 | $0.000656 | $56,262.02 |
2025-09-09 | $0.000663 | $0.000669 | $0.000647 | $0.000662 | $57,950.22 |
2025-09-08 | $0.000646 | $0.000669 | $0.000646 | $0.000663 | $61,043.04 |
2025-09-07 | $0.000669 | $0.000675 | $0.000646 | $0.000659 | $55,721.17 |
2025-09-06 | $0.000679 | $0.000691 | $0.000660 | $0.000672 | $13,333.67 |
2025-09-05 | $0.000676 | $0.000690 | $0.000669 | $0.000678 | $45,469.98 |
2025-09-04 | $0.000747 | $0.000752 | $0.000661 | $0.000670 | $58,028.53 |
2025-09-03 | $0.000739 | $0.000761 | $0.000725 | $0.000751 | $71,973.94 |
2025-09-02 | $0.000741 | $0.000751 | $0.000722 | $0.000739 | $58,427.31 |
2025-09-01 | $0.000738 | $0.000748 | $0.000724 | $0.000741 | $54,371.25 |
2025-08-31 | $0.000741 | $0.000750 | $0.000727 | $0.000741 | $55,233.82 |
2025-08-30 | $0.000773 | $0.000787 | $0.000728 | $0.000746 | $63,448.81 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
POPDOG(POPDOG)
