poors(POORS)आज
$0.000095
poors मूल्य इतिहास
(POORS)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000062 | $0.000098 | $0.000062 | $0.000097 | $3,901.069 |
2025-09-12 | $0.000069 | $0.000071 | $0.000057 | $0.000062 | $2,352.866 |
2025-09-11 | $0.000070 | $0.000072 | $0.000067 | $0.000069 | $518.9091 |
2025-09-10 | $0.000056 | $0.000074 | $0.000054 | $0.000070 | $3,845.243 |
2025-09-09 | $0.000071 | $0.000076 | $0.000055 | $0.000056 | $4,519.808 |
2025-09-08 | $0.000076 | $0.000076 | $0.000065 | $0.000071 | $2,916.298 |
2025-09-07 | $0.000083 | $0.000084 | $0.000067 | $0.000076 | $5,260.335 |
2025-09-06 | $0.000088 | $0.000088 | $0.000070 | $0.000079 | $5,855.513 |
2025-09-05 | $0.000106 | $0.000106 | $0.000087 | $0.000088 | $5,676.811 |
2025-09-04 | $0.000119 | $0.000119 | $0.000104 | $0.000106 | $3,075.087 |
2025-09-03 | -- | $0.000124 | $0.000105 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
poors(POORS)
