Poollotto.finance(PLT)आज
$0.21241
1 साल पहले
$3.44
2 साल पहले
$1.76
3 साल पहले
$9.43
Poollotto.finance मूल्य इतिहास
(PLT)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.454429 | $0.548539 | $0.417826 | $0.458701 | $18,587.31 |
2025-09-14 | $0.560360 | $0.558687 | $0.450141 | $0.454347 | $3,792.174 |
2025-09-13 | $0.766706 | $0.767144 | $0.558379 | $0.559787 | $1,309.465 |
2025-09-12 | $0.805136 | $0.807165 | $0.669524 | $0.766742 | $50,402.04 |
2025-09-11 | $0.801154 | $0.807170 | $0.801055 | $0.805136 | $57,093.62 |
2025-09-10 | $0.808985 | $0.811024 | $0.800879 | $0.801154 | $56,636.06 |
2025-09-09 | $0.814078 | $0.815095 | $0.808902 | $0.809981 | $55,062.41 |
2025-09-08 | $0.803999 | $0.821949 | $0.800911 | $0.813094 | $57,086.14 |
2025-09-07 | $0.801047 | $0.804172 | $0.801032 | $0.803999 | $55,523.71 |
2025-09-06 | $0.807896 | $0.808030 | $0.801018 | $0.801047 | $53,818.94 |
2025-09-05 | $0.846147 | $0.856844 | $0.797071 | $0.807893 | $57,704.04 |
2025-09-04 | $0.905379 | $0.937103 | $0.835069 | $0.846147 | $60,482.71 |
2025-09-03 | $0.933036 | $0.917151 | $0.904099 | $0.905372 | $61,186.53 |
2025-09-02 | $0.940914 | $0.987645 | $0.90851 | $0.933036 | $53,887.56 |
2025-09-01 | $0.969811 | $0.994806 | $0.936449 | $0.940912 | $61,330.61 |
2025-08-31 | $0.969977 | $0.969985 | $0.962693 | $0.969809 | $57,875.89 |
2025-08-30 | $0.969843 | $0.970991 | $0.96769 | $0.967917 | $53,176.44 |
2025-08-29 | $0.970025 | $0.971113 | $0.968928 | $0.969834 | $56,577.86 |
2025-08-28 | $0.971105 | $0.971116 | $0.969957 | $0.970065 | $54,650.11 |
2025-08-27 | $0.976871 | $0.981066 | $0.970119 | $0.971112 | $56,182.36 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Poollotto.finance(PLT)
