Poodl Inu(POODL)आज
$0.000021
1 साल पहले
$0.000045
Poodl Inu मूल्य इतिहास
(POODL)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | $0.000021 | $3.625770 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $31.26622 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $18.28082 |
2025-08-30 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.61861 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $63.13160 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3.794270 |
2025-08-27 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $33.80279 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2.106912 |
2025-08-25 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $17.28759 |
2025-08-24 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $6.900055 |
2025-08-23 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000022 | $0.000021 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Poodl Inu(POODL)
