PONK(PONK)आज
$0.000036
PONK मूल्य इतिहास
(PONK)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $1.627703 |
2025-09-17 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $11.37468 |
2025-09-16 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-15 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-14 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-13 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-12 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-11 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-10 | -- | $0.000033 | $0.000032 | $0.000033 | $38.84290 |
2025-09-09 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-08 | $0.000031 | $0.000032 | $0.000032 | $0.000032 | $119.2313 |
2025-09-07 | -- | $0.000031 | $0.000030 | $0.000031 | $1.316984 |
2025-09-06 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $87.20699 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $215.1339 |
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $199.1685 |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $15.80032 |
2025-08-31 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000030 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
PONK(PONK)
