PolkaWar(PWAR)आज
$0.000599
1 साल पहले
$0.001007
2 साल पहले
$0.002059
3 साल पहले
$0.005430
4 साल पहले
$0.215341
PolkaWar मूल्य इतिहास
(PWAR)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000612 | $0.000598 | $0.000580 | $0.000583 | $17,237.86 |
2025-09-03 | $0.000620 | $0.000618 | $0.000576 | $0.000606 | $15,199.15 |
2025-09-02 | $0.000570 | $0.000667 | $0.000551 | $0.000620 | $16,353.00 |
2025-09-01 | $0.000591 | $0.000622 | $0.000563 | $0.000570 | $16,420.48 |
2025-08-31 | $0.000546 | $0.000591 | $0.000546 | $0.000591 | $17,079.45 |
2025-08-30 | $0.000554 | $0.000554 | $0.000545 | $0.000547 | $15,765.79 |
2025-08-29 | $0.000554 | $0.000559 | $0.000543 | $0.000553 | $15,246.53 |
2025-08-28 | $0.000535 | $0.000565 | $0.000535 | $0.000554 | $16,073.34 |
2025-08-27 | $0.000539 | $0.000559 | $0.000534 | $0.000550 | $16,195.23 |
2025-08-26 | $0.000568 | $0.000579 | $0.000537 | $0.000539 | $17,445.80 |
2025-08-25 | $0.000720 | $0.000732 | $0.000541 | $0.000568 | $21,670.25 |
2025-08-24 | $0.000731 | $0.000745 | $0.000706 | $0.000720 | $19,842.28 |
2025-08-23 | $0.000714 | $0.000731 | $0.000709 | $0.000731 | $21,075.55 |
2025-08-22 | $0.000730 | $0.000739 | $0.000661 | $0.000714 | $20,526.50 |
2025-08-21 | $0.000758 | $0.000820 | $0.000714 | $0.000728 | $22,186.67 |
2025-08-20 | $0.000743 | $0.000774 | $0.000732 | $0.000758 | $21,380.15 |
2025-08-19 | $0.000762 | $0.000790 | $0.000742 | $0.000743 | $20,185.83 |
2025-08-18 | $0.000737 | $0.000776 | $0.000731 | $0.000762 | $17,496.83 |
2025-08-17 | $0.000787 | $0.000787 | $0.000732 | $0.000737 | $18,352.01 |
2025-08-16 | $0.000806 | $0.000807 | $0.000763 | $0.000787 | $8,312.420 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
PolkaWar(PWAR)
