POGAI(POGAI)आज
$0.000000
1 साल पहले
$0.000020
2 साल पहले
$0.000073
POGAI मूल्य इतिहास
(POGAI)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.4197 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.286225 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.18606 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.2292 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.79354 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.61204 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.5899 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.2316 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.7645 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.79967 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7267 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.6479 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,141.502 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.36466 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $625.3721 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $197.0639 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $43.15391 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.06766 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.9014 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
POGAI(POGAI)
