Pog Coin(POGS)आज
$0.000896
1 साल पहले
$0.005219
Pog Coin मूल्य इतिहास
(POGS)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001028 | $0.000905 | -- | -- |
2025-09-01 | $0.000946 | $0.000989 | $0.000914 | $0.000918 | $1,425.889 |
2025-08-31 | $0.001120 | $0.001191 | $0.000872 | $0.000946 | $6,152.243 |
2025-08-30 | $0.001128 | $0.001158 | $0.001103 | $0.001121 | $482.4567 |
2025-08-29 | $0.001240 | $0.001236 | $0.000886 | $0.001127 | $5,110.788 |
2025-08-28 | $0.001218 | $0.001282 | $0.001101 | $0.001240 | $666.4399 |
2025-08-27 | $0.001178 | $0.001258 | $0.001179 | $0.001218 | $204.9380 |
2025-08-26 | $0.001295 | $0.001373 | $0.001074 | $0.001178 | $618.6600 |
2025-08-25 | $0.001233 | $0.001417 | $0.001153 | $0.001295 | $1,348.818 |
2025-08-24 | $0.001246 | $0.001252 | $0.001228 | $0.001233 | $217.8889 |
2025-08-23 | -- | $0.001339 | $0.001226 | -- | -- |
2025-08-22 | -- | $0.001143 | $0.001089 | -- | -- |
2025-08-21 | $0.001071 | $0.001154 | $0.001072 | $0.001138 | $599.6579 |
2025-08-20 | $0.001133 | $0.001129 | $0.000991 | $0.001071 | $2,842.830 |
2025-08-19 | -- | $0.001400 | $0.001127 | -- | -- |
2025-08-18 | -- | $0.001409 | $0.001173 | -- | -- |
2025-08-17 | $0.001294 | $0.001409 | $0.001206 | $0.001271 | $433.0801 |
2025-08-16 | $0.001218 | $0.001393 | $0.001209 | $0.001294 | $1,553.681 |
2025-08-15 | $0.001337 | $0.001473 | $0.001206 | $0.001218 | $2,210.565 |
2025-08-14 | $0.001367 | $0.001395 | $0.001301 | $0.001340 | $196.5603 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Pog Coin(POGS)
