Plutonian DAO(PLD)आज
$0.001576
Plutonian DAO मूल्य इतिहास
(PLD)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001576 | $0.001576 | -- | -- |
2025-09-10 | -- | $0.001578 | $0.001576 | -- | -- |
2025-09-09 | -- | $0.001580 | $0.001577 | -- | -- |
2025-09-08 | -- | $0.001596 | $0.001580 | -- | -- |
2025-09-07 | -- | $0.001597 | $0.001597 | $0.001597 | $5.998494 |
2025-09-06 | -- | $0.001597 | $0.001597 | -- | -- |
2025-09-05 | -- | $0.001597 | $0.001597 | -- | -- |
2025-09-04 | -- | $0.001608 | $0.001597 | $0.001597 | $204.1108 |
2025-09-03 | -- | $0.001618 | $0.001618 | -- | -- |
2025-09-02 | -- | $0.001618 | $0.001618 | -- | -- |
2025-09-01 | -- | $0.001619 | $0.001619 | -- | -- |
2025-08-31 | -- | $0.001619 | $0.001619 | -- | -- |
2025-08-30 | -- | $0.001621 | $0.001620 | -- | -- |
2025-08-29 | $0.001624 | $0.001624 | $0.001620 | $0.001620 | $3.281441 |
2025-08-28 | $0.001635 | $0.001636 | $0.001624 | $0.001624 | $64.98110 |
2025-08-27 | $0.001628 | $0.001636 | $0.001627 | $0.001635 | $7.153215 |
2025-08-26 | -- | $0.001628 | $0.001628 | -- | -- |
2025-08-25 | -- | $0.001628 | $0.001628 | -- | -- |
2025-08-24 | -- | $0.001629 | $0.001628 | -- | -- |
2025-08-23 | -- | $0.001629 | $0.001629 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Plutonian DAO(PLD)
